SENSEX 70,600 PE — 8 Apr 2025 Expiry History
SENSEX 70,600 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹448.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹6.2 | ₹6.4 | ₹2.95 | ₹2.95 | 180 | 80 |
| 3 Apr 2025 | ₹12.3 | ₹12.3 | ₹1.9 | ₹2.25 | 22,680 | 3,560 |
| 4 Apr 2025 | ₹3.8 | ₹4.2 | ₹1.3 | ₹1.4 | 1,40,800 | 21,840 |
| 7 Apr 2025 | ₹12 | ₹448.95 | ₹12 | ₹140 | 45,88,340 | 97,840 |
| 8 Apr 2025 | ₹56.85 | ₹56.9 | ₹0.05 | ₹0.05 | 51,25,020 | 90,940 |