SENSEX 76,800 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,832.6 and a low of ₹226.6. Final close ₹2,581.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹268.55 | ₹306.55 | ₹226.6 | ₹279.85 | 540 | 420 |
| 26 Mar 2025 | ₹290.9 | ₹403.75 | ₹272.05 | ₹403.75 | 3,600 | 940 |
| 27 Mar 2025 | ₹405 | ₹456.2 | ₹272.7 | ₹284 | 4,820 | 2,260 |
| 28 Mar 2025 | ₹317.3 | ₹394.95 | ₹263.3 | ₹308.35 | 14,300 | 2,840 |
| 1 Apr 2025 | ₹430.5 | ₹974 | ₹273.55 | ₹801 | 94,040 | 4,840 |
| 2 Apr 2025 | ₹794.95 | ₹892.95 | ₹538.35 | ₹590.3 | 6,12,300 | 32,500 |
| 3 Apr 2025 | ₹949.95 | ₹954.65 | ₹606.1 | ₹745 | 3,77,360 | 36,260 |
| 4 Apr 2025 | ₹845.5 | ₹1,598 | ₹834.4 | ₹1,426.9 | 37,220 | 24,000 |
| 7 Apr 2025 | ₹3,868.55 | ₹4,832.6 | ₹3,385.85 | ₹3,385.85 | 7,120 | 20,960 |
| 8 Apr 2025 | ₹2,353.6 | ₹3,356.2 | ₹1,900.25 | ₹2,581.3 | 15,680 | 18,040 |