SENSEX 75,100 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹3,150 and a low of ₹98.8. Final close ₹874.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹142.6 | ₹231.25 | ₹127.75 | ₹193 | 58,220 | 9,520 |
| 2 Apr 2025 | ₹185 | ₹211 | ₹108.35 | ₹130.6 | 11,26,600 | 38,900 |
| 3 Apr 2025 | ₹208.95 | ₹223.5 | ₹98.8 | ₹124.9 | 14,68,520 | 82,460 |
| 4 Apr 2025 | ₹144.85 | ₹285 | ₹132.65 | ₹210 | 1,05,20,300 | 1,76,700 |
| 7 Apr 2025 | ₹1,500.05 | ₹3,150 | ₹490.75 | ₹1,670.05 | 2,55,260 | 87,880 |
| 8 Apr 2025 | ₹899.55 | ₹1,717.1 | ₹293 | ₹874.15 | 24,84,940 | 74,640 |