SENSEX 76,200 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹845.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹732.45 | ₹762.6 | ₹529.75 | ₹600.4 | 2,39,780 | 41,460 |
| 2 Apr 2025 | ₹586.2 | ₹845.95 | ₹397.65 | ₹778.4 | 25,29,220 | 48,280 |
| 3 Apr 2025 | ₹460.9 | ₹662.95 | ₹407.25 | ₹490 | 36,18,420 | 89,920 |
| 4 Apr 2025 | ₹401.05 | ₹429.45 | ₹47.15 | ₹61.2 | 1,24,70,260 | 3,19,240 |
| 7 Apr 2025 | ₹24.95 | ₹30.3 | ₹9.4 | ₹24.25 | 68,31,840 | 2,62,120 |
| 8 Apr 2025 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 3,29,56,360 | 2,11,240 |