SENSEX 70,300 PE traded across 9 sessions from 11 Mar 2025 to 8 Apr 2025, with a life-high of ₹422.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹107.9 | ₹107.9 | ₹43.2 | ₹43.2 | 40 | 0 |
| 27 Mar 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 28 Mar 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 20 |
| 1 Apr 2025 | ₹21.05 | ₹21.05 | ₹3.55 | ₹10.95 | 1,700 | 900 |
| 2 Apr 2025 | ₹9.9 | ₹9.9 | ₹3.75 | ₹6.2 | 40,380 | 4,920 |
| 3 Apr 2025 | ₹5 | ₹8.8 | ₹2.1 | ₹8.4 | 33,760 | 4,860 |
| 4 Apr 2025 | ₹3.8 | ₹3.8 | ₹1.05 | ₹1.05 | 92,840 | 6,940 |
| 7 Apr 2025 | ₹41.3 | ₹422.65 | ₹41.3 | ₹125 | 42,83,920 | 67,180 |
| 8 Apr 2025 | ₹52.6 | ₹52.6 | ₹0.05 | ₹0.15 | 45,37,180 | 92,280 |