SENSEX 76,000 PE traded across 13 sessions from 20 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,443.8 and a low of ₹100.15. Final close ₹1,770.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹638.35 | ₹638.35 | ₹452.65 | ₹452.65 | 3,640 | 140 |
| 21 Mar 2025 | ₹540 | ₹542.7 | ₹290 | ₹345.25 | 14,300 | 860 |
| 24 Mar 2025 | ₹299 | ₹299 | ₹176.5 | ₹214.5 | 960 | 820 |
| 25 Mar 2025 | ₹217.1 | ₹217.1 | ₹100.15 | ₹156 | 700 | 880 |
| 26 Mar 2025 | ₹189.9 | ₹267 | ₹150 | ₹232.8 | 20,940 | 5,080 |
| 27 Mar 2025 | ₹246.7 | ₹258.95 | ₹161.85 | ₹169.95 | 26,120 | 9,060 |
| 28 Mar 2025 | ₹158.35 | ₹226.6 | ₹141 | ₹179.35 | 1,07,300 | 18,560 |
| 1 Apr 2025 | ₹210 | ₹512.8 | ₹138.3 | ₹420 | 11,02,460 | 1,56,940 |
| 2 Apr 2025 | ₹419 | ₹472 | ₹245.5 | ₹282 | 76,70,560 | 2,74,240 |
| 3 Apr 2025 | ₹439.4 | ₹495 | ₹259.35 | ₹340 | 80,62,740 | 5,57,140 |
| 4 Apr 2025 | ₹387.15 | ₹860.4 | ₹357.1 | ₹710 | 96,11,680 | 3,11,080 |
| 7 Apr 2025 | ₹2,100.05 | ₹4,443.8 | ₹1,200 | ₹2,500 | 2,17,000 | 2,56,440 |
| 8 Apr 2025 | ₹2,600 | ₹2,625.15 | ₹1,070.9 | ₹1,770.8 | 1,65,640 | 2,40,100 |