SENSEX 80,200 CE — 8 Apr 2025 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹11.95 | ₹13.1 | ₹8.45 | ₹12.4 | 5,02,740 | 65,740 |
| 3 Apr 2025 | ₹10.3 | ₹10.4 | ₹1.6 | ₹2.95 | 4,61,000 | 40,060 |
| 4 Apr 2025 | ₹2.85 | ₹3.1 | ₹0.95 | ₹1 | 3,15,600 | 45,840 |
| 7 Apr 2025 | ₹1 | ₹10 | ₹1 | ₹2.15 | 1,33,560 | 16,380 |
| 8 Apr 2025 | ₹2.75 | ₹5 | ₹0.05 | ₹0.35 | 4,70,160 | 15,820 |