SENSEX 81,400 CE — 8 Apr 2025 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹8.55 | ₹8.55 | ₹4.2 | ₹5.65 | 77,480 | 11,540 |
| 3 Apr 2025 | ₹6.65 | ₹6.65 | ₹1.5 | ₹1.5 | 84,980 | 12,500 |
| 4 Apr 2025 | ₹1.55 | ₹2 | ₹1 | ₹1.35 | 1,10,020 | 37,680 |
| 7 Apr 2025 | ₹1.15 | ₹6.6 | ₹1.1 | ₹2 | 1,56,920 | 19,180 |
| 8 Apr 2025 | ₹2.5 | ₹3.45 | ₹0.05 | ₹0.05 | 1,22,240 | 7,600 |