SENSEX 72,000 CE — 8 Apr 2025 Expiry History
SENSEX 72,000 CE traded across 3 sessions from 4 Apr 2025 to 8 Apr 2025, with a life-high of ₹3,300 and a low of ₹784. Final close ₹2,224.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2025 | ₹3,250 | ₹3,300 | ₹3,250 | ₹3,270 | 340 | 300 |
| 7 Apr 2025 | ₹1,308 | ₹2,899.2 | ₹784 | ₹1,794.25 | 33,25,740 | 1,78,320 |
| 8 Apr 2025 | ₹2,269.95 | ₹2,911 | ₹1,414 | ₹2,224.8 | 1,84,340 | 93,200 |