SENSEX 70,400 PE traded across 6 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹419.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹85.2 | ₹85.2 | ₹23.3 | ₹23.3 | 40 | 0 |
| 2 Apr 2025 | ₹4 | ₹7.2 | ₹3.8 | ₹7.2 | 3,420 | 1,000 |
| 3 Apr 2025 | ₹11.9 | ₹11.9 | ₹2.2 | ₹2.2 | 23,580 | 4,860 |
| 4 Apr 2025 | ₹2.35 | ₹3.85 | ₹1.1 | ₹1.1 | 70,260 | 4,680 |
| 7 Apr 2025 | ₹20.1 | ₹419.9 | ₹20.1 | ₹124 | 41,63,120 | 86,880 |
| 8 Apr 2025 | ₹49.6 | ₹49.6 | ₹0.05 | ₹0.05 | 41,95,980 | 1,01,140 |