SENSEX 72,100 PE traded across 6 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹906.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹334.5 | ₹334.5 | ₹87.35 | ₹87.35 | 40 | 0 |
| 2 Apr 2025 | ₹11.55 | ₹15.35 | ₹9.95 | ₹12.6 | 3,53,060 | 11,260 |
| 3 Apr 2025 | ₹20 | ₹25.05 | ₹4 | ₹4.1 | 4,53,240 | 30,920 |
| 4 Apr 2025 | ₹4.95 | ₹9.8 | ₹2.7 | ₹3.5 | 8,66,720 | 48,320 |
| 7 Apr 2025 | ₹309.25 | ₹906.5 | ₹268.25 | ₹334.8 | 91,18,400 | 1,33,780 |
| 8 Apr 2025 | ₹150.15 | ₹150.15 | ₹0.05 | ₹0.05 | 3,66,37,340 | 2,73,880 |