SENSEX 74,100 CE — 8 Apr 2025 Expiry History
SENSEX 74,100 CE traded across 4 sessions from 3 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,268.5 and a low of ₹95.25. Final close ₹127.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2025 | ₹2,043.9 | ₹2,268.5 | ₹2,043.9 | ₹2,237.9 | 2,040 | 1,020 |
| 4 Apr 2025 | ₹1,694.4 | ₹1,736.5 | ₹1,195.9 | ₹1,287 | 6,280 | 2,460 |
| 7 Apr 2025 | ₹463.4 | ₹550 | ₹104.55 | ₹351.7 | 93,21,400 | 97,280 |
| 8 Apr 2025 | ₹453.75 | ₹900.1 | ₹95.25 | ₹127.1 | 4,95,66,020 | 4,88,700 |