SENSEX 78,000 PE traded across 11 sessions from 24 Mar 2025 to 8 Apr 2025, with a life-high of ₹6,043.35 and a low of ₹457.15. Final close ₹3,765.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹930 | ₹932.2 | ₹605.3 | ₹654.45 | 52,700 | 4,080 |
| 25 Mar 2025 | ₹560 | ₹697.8 | ₹457.15 | ₹668.8 | 31,920 | 8,260 |
| 26 Mar 2025 | ₹634.05 | ₹906.65 | ₹542.4 | ₹904.75 | 63,980 | 5,260 |
| 27 Mar 2025 | ₹974.15 | ₹999.45 | ₹640 | ₹659 | 27,640 | 8,460 |
| 28 Mar 2025 | ₹659 | ₹981.5 | ₹639.2 | ₹835 | 37,000 | 8,660 |
| 1 Apr 2025 | ₹1,080.45 | ₹1,910 | ₹769.35 | ₹1,784.6 | 33,640 | 14,980 |
| 2 Apr 2025 | ₹1,766.8 | ₹1,837.75 | ₹1,432.35 | ₹1,456.7 | 15,280 | 14,100 |
| 3 Apr 2025 | ₹1,976.3 | ₹1,976.3 | ₹1,557.55 | ₹1,755 | 8,820 | 15,800 |
| 4 Apr 2025 | ₹1,886 | ₹2,764 | ₹1,861.55 | ₹2,675.75 | 14,100 | 9,880 |
| 7 Apr 2025 | ₹5,000 | ₹6,043.35 | ₹4,500 | ₹4,580 | 5,260 | 7,220 |
| 8 Apr 2025 | ₹3,727.65 | ₹4,590 | ₹3,075 | ₹3,765.15 | 6,780 | 4,200 |