SENSEX 73,700 PE traded across 6 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,896.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹362 | ₹362 | ₹233 | ₹320 | 60 | 20 |
| 2 Apr 2025 | ₹41 | ₹58.7 | ₹34.6 | ₹38.2 | 6,00,340 | 24,300 |
| 3 Apr 2025 | ₹65.85 | ₹66.5 | ₹22.2 | ₹26.6 | 10,09,220 | 88,240 |
| 4 Apr 2025 | ₹30 | ₹56.15 | ₹21.1 | ₹24.5 | 56,49,340 | 1,09,180 |
| 7 Apr 2025 | ₹1,319 | ₹1,896.2 | ₹560.55 | ₹752.05 | 6,63,140 | 58,680 |
| 8 Apr 2025 | ₹350 | ₹540.7 | ₹0.05 | ₹0.1 | 12,39,36,180 | 5,04,120 |