SENSEX 69,200 PE — 8 Apr 2025 Expiry History
SENSEX 69,200 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹174.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 180 | 0 |
| 3 Apr 2025 | ₹9 | ₹9 | ₹1.25 | ₹1.45 | 6,540 | 960 |
| 4 Apr 2025 | ₹2.5 | ₹2.5 | ₹0.8 | ₹0.8 | 4,740 | 1,080 |
| 7 Apr 2025 | ₹5.5 | ₹174.55 | ₹5.5 | ₹70.1 | 39,63,080 | 87,300 |
| 8 Apr 2025 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 16,67,240 | 44,140 |