SENSEX 78,400 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,093 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,085.2 | ₹1,093 | ₹752.4 | ₹752.4 | 1,340 | 480 |
| 26 Mar 2025 | ₹752.4 | ₹787.5 | ₹394.7 | ₹407.85 | 4,780 | 1,520 |
| 27 Mar 2025 | ₹339.65 | ₹552.05 | ₹339.45 | ₹544.05 | 1,620 | 1,560 |
| 28 Mar 2025 | ₹530 | ₹530 | ₹217 | ₹261.55 | 14,340 | 3,440 |
| 1 Apr 2025 | ₹175 | ₹257.7 | ₹49.75 | ₹55 | 82,800 | 13,600 |
| 2 Apr 2025 | ₹53.05 | ₹78.6 | ₹46.25 | ₹61.85 | 12,00,960 | 33,740 |
| 3 Apr 2025 | ₹38.85 | ₹40.65 | ₹14.05 | ₹14.7 | 13,00,900 | 98,020 |
| 4 Apr 2025 | ₹9.95 | ₹12.85 | ₹2.65 | ₹3.55 | 13,70,460 | 1,02,140 |
| 7 Apr 2025 | ₹3.2 | ₹7.1 | ₹1.7 | ₹4.1 | 9,05,160 | 77,020 |
| 8 Apr 2025 | ₹4.7 | ₹5 | ₹0.05 | ₹0.15 | 6,99,780 | 59,020 |