SENSEX 75,000 PE traded across 15 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹3,067.6 and a low of ₹57.65. Final close ₹771.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹690.65 | ₹690.65 | ₹690.65 | ₹690.65 | 20 | 0 |
| 19 Mar 2025 | ₹690 | ₹690 | ₹516.1 | ₹516.1 | 640 | 440 |
| 20 Mar 2025 | ₹394.4 | ₹411.75 | ₹235 | ₹318.9 | 4,200 | 220 |
| 21 Mar 2025 | ₹151 | ₹180 | ₹127.4 | ₹162.95 | 300 | 180 |
| 24 Mar 2025 | ₹162.95 | ₹162.95 | ₹162.95 | ₹162.95 | 20 | 180 |
| 25 Mar 2025 | ₹70 | ₹108.15 | ₹70 | ₹85 | 360 | 280 |
| 26 Mar 2025 | ₹100 | ₹130.1 | ₹88.55 | ₹106.95 | 3,640 | 1,600 |
| 27 Mar 2025 | ₹122.15 | ₹131.25 | ₹86 | ₹94 | 19,800 | 12,760 |
| 28 Mar 2025 | ₹92.05 | ₹113.35 | ₹57.65 | ₹67 | 1,00,500 | 15,600 |
| 1 Apr 2025 | ₹90 | ₹211.3 | ₹61 | ₹178.4 | 6,48,500 | 96,280 |
| 2 Apr 2025 | ₹171.05 | ₹196.1 | ₹99.65 | ₹125 | 35,81,920 | 2,20,780 |
| 3 Apr 2025 | ₹200 | ₹205.2 | ₹88.5 | ₹115 | 46,87,800 | 4,99,840 |
| 4 Apr 2025 | ₹130 | ₹248 | ₹117.1 | ₹179 | 3,09,45,800 | 5,53,880 |
| 7 Apr 2025 | ₹2,500 | ₹3,067.6 | ₹550 | ₹1,534.05 | 12,76,360 | 3,06,300 |
| 8 Apr 2025 | ₹1,025.1 | ₹1,636.3 | ₹238.45 | ₹771.4 | 1,41,25,240 | 1,36,320 |