SENSEX 77,100 CE traded across 11 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,390 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹244 | ₹244 | ₹124 | ₹124 | 40 | 0 |
| 24 Mar 2025 | ₹1,107 | ₹1,663.5 | ₹1,073.75 | ₹1,487.85 | 49,580 | 60 |
| 25 Mar 2025 | ₹2,390 | ₹2,390 | ₹1,508.95 | ₹1,520.35 | 300 | 140 |
| 27 Mar 2025 | ₹1,217.05 | ₹1,324.35 | ₹1,100.6 | ₹1,324.35 | 120 | 140 |
| 28 Mar 2025 | ₹1,111 | ₹1,111 | ₹866.6 | ₹867.65 | 520 | 520 |
| 1 Apr 2025 | ₹713.4 | ₹878 | ₹213 | ₹240 | 1,64,220 | 30,400 |
| 2 Apr 2025 | ₹240.05 | ₹347.6 | ₹222.8 | ₹303.6 | 22,95,120 | 61,620 |
| 3 Apr 2025 | ₹169.95 | ₹225.3 | ₹125.8 | ₹138 | 21,51,400 | 75,600 |
| 4 Apr 2025 | ₹97.35 | ₹114.95 | ₹10.7 | ₹11.15 | 69,62,620 | 2,34,920 |
| 7 Apr 2025 | ₹2 | ₹13.8 | ₹2 | ₹5.55 | 30,21,220 | 1,53,020 |
| 8 Apr 2025 | ₹8.55 | ₹14.15 | ₹0.05 | ₹0.1 | 35,94,160 | 1,15,240 |