SENSEX 75,300 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,498.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,440 | ₹1,498.8 | ₹1,222.65 | ₹1,478.9 | 900 | 220 |
| 3 Apr 2025 | ₹998.45 | ₹1,353.45 | ₹998.45 | ₹1,136.75 | 6,680 | 1,180 |
| 4 Apr 2025 | ₹861.8 | ₹869.25 | ₹276.8 | ₹347.5 | 69,51,880 | 2,30,540 |
| 7 Apr 2025 | ₹149.7 | ₹150 | ₹26.65 | ₹64.05 | 97,68,080 | 2,87,900 |
| 8 Apr 2025 | ₹79.25 | ₹127 | ₹0.05 | ₹0.05 | 10,38,70,600 | 4,67,260 |