SENSEX 65,600 PE — 15 Apr 2025 Expiry History
SENSEX 65,600 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹39.35 | ₹39.35 | ₹8.1 | ₹14 | 34,460 | 16,880 |
| 9 Apr 2025 | ₹14.05 | ₹16.7 | ₹5.2 | ₹8.4 | 33,99,300 | 7,18,040 |
| 11 Apr 2025 | ₹4.95 | ₹5 | ₹1.55 | ₹3.75 | 43,38,820 | 3,41,560 |
| 15 Apr 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 40,91,580 | 2,89,880 |