SENSEX Options Expiring 15 Apr 2025

SENSEX option chain for 2025-04-15: 175 strikes returned. Last snapshot 15 Apr 2025, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600——₹0.052,89,880
65,700——₹0.0544,180
65,800——₹0.0567,080
65,900——₹0.0534,840
66,000——₹0.052,41,540
66,100——₹0.056,900
66,200——₹0.0520,740
66,300——₹0.058,300
66,400——₹0.053,860
66,500——₹0.139,500
66,600——₹0.053,820
66,700——₹0.051,560
66,800——₹0.052,020
66,900——₹0.051,120
67,000——₹0.052,16,400
67,100——₹0.055,460
67,200——₹0.053,280
67,300——₹0.152,160
67,400——₹0.051,620
67,500——₹0.0521,540
67,600——₹0.14,700
67,700——₹0.055,540
67,800——₹0.0513,680
67,900——₹0.110,500
68,000——₹0.052,21,140
68,100——₹0.0517,000
68,200——₹0.157,800
68,300——₹0.24,980
68,400——₹0.0511,840
68,500——₹0.126,500
68,600——₹0.058,600
68,700——₹0.113,640
68,800——₹0.057,480
68,900——₹0.119,100
69,000——₹0.052,08,980
69,100——₹0.0514,040
69,200——₹0.058,480
69,300——₹0.0515,460
69,400——₹0.113,180
69,500——₹0.0567,300
69,600——₹0.0519,280
69,700——₹0.0513,800
69,800——₹0.0540,760
69,900——₹0.124,160
70,000₹6,730100₹0.056,47,060
70,100——₹0.0518,200
70,200——₹0.0520,920
70,300₹4,959.70₹0.0516,980
70,400₹3,696.95960₹0.0528,600
70,500₹6,250.252,780₹0.051,12,700
70,600——₹0.0530,920
70,700₹4,559.050₹0.058,900
70,800——₹0.0526,940
70,900——₹0.0520,780
71,000₹5,7354,880₹0.054,21,080
71,100₹4,225.1540₹0.0528,580
71,200₹4,0620₹0.0545,360
71,300₹5,305.32,240₹0.128,980
71,400₹2,601.820₹0.0537,020
71,500₹5,2202,620₹0.051,75,220
71,600₹3,700620₹0.051,05,100
71,700₹3,5402,040₹0.149,340
71,800₹4,9133,880₹0.0559,800
71,900₹2,331.552,500₹0.051,13,300
72,000₹4,744.559,100₹0.0512,60,260
72,100₹3,153.2180₹0.0545,620
72,200₹3,063.75280₹0.0575,300
72,300₹3,083.751,120₹0.0561,160
72,400₹4,3051,700₹0.179,180
72,500₹4,296.9511,680₹0.059,31,920
72,600₹4,113.152,600₹0.052,13,240
72,700₹3,934.12,140₹0.055,19,540
72,800₹2,3452,180₹0.052,97,760
72,900₹3,870.52,300₹0.051,16,540
73,000₹3,740.4523,740₹0.0515,18,340
73,100₹3,667.156,880₹0.0573,340
73,200₹3,5307,620₹0.051,00,000
73,300₹3,4206,200₹0.052,13,040
73,400₹3,324.3512,940₹0.051,45,160
73,500₹3,240.051,71,420₹0.058,63,400
73,600₹3,11014,320₹0.11,19,700
73,700₹3,043.716,220₹0.052,26,120
73,800₹2,935.0542,040₹0.052,01,620
73,900₹2,833.3554,000₹0.053,79,840
74,000₹2,739.3597,940₹0.0512,11,840
74,100₹2,640.1526,380₹0.051,64,880
74,200₹2,536.2518,300₹0.052,30,260
74,300₹2,433.212,820₹0.051,86,200
74,400₹2,338.7512,620₹0.051,26,000
74,500₹2,233.844,020₹0.058,81,960
74,600₹2,135.7524,580₹0.052,55,700
74,700₹2,038.2519,660₹0.053,28,320
74,800₹1,927.1520,980₹0.054,22,100
74,900₹1,838.5516,980₹0.052,77,300
75,000₹1,739.551,11,520₹0.0518,26,780
75,100₹1,638.8561,220₹0.053,57,480
75,200₹1,535.751,05,360₹0.053,97,540
75,300₹1,434.576,500₹0.052,86,160
75,400₹1,334.490,040₹0.052,36,580
75,500₹1,238.151,97,700₹0.058,12,180
75,600₹1,134.3548,660₹0.053,23,520
75,700₹1,031.846,760₹0.052,93,740
75,800₹937.4556,520₹0.052,84,060
75,900₹836.9558,660₹0.052,52,360
76,000₹736.92,39,440₹0.0512,27,260
76,100₹632.4551,820₹0.052,43,600
76,200₹533.563,260₹0.054,52,900
76,300₹43542,900₹0.053,86,140
76,400₹336.4584,180₹0.055,77,500
76,500₹234.254,29,220₹0.0515,91,940
76,600₹1354,79,120₹0.0517,91,700
76,700₹34.6541,74,520₹0.0562,62,260
76,800₹0.0539,56,520₹64.822,17,320
76,900₹0.058,63,360₹164.32,86,820
77,000₹0.0512,47,520₹264.32,99,640
77,100₹0.054,62,340₹364.2547,580
77,200₹0.055,20,520₹463.128,280
77,300₹0.053,72,380₹566.123,620
77,400₹0.053,00,320₹667.1510,220
77,500₹0.058,63,720₹762.6515,160
77,600₹0.053,45,240₹868.854,580
77,700₹0.055,78,960₹966.23,860
77,800₹0.054,15,400₹1,062.151,340
77,900₹0.052,08,600₹1,172.4360
78,000₹0.0511,14,340₹1,266.154,300
78,100₹0.052,45,600₹1,379.35840
78,200₹0.14,18,320₹1,488.8220
78,300₹0.055,29,620₹1,597.5120
78,400₹0.052,22,940——
78,500₹0.0510,76,920₹1,774.5920
78,600₹0.052,41,940——
78,700₹0.054,26,200——
78,800₹0.052,36,040——
78,900₹0.052,80,720——
79,000₹0.0518,61,360₹2,265.95100
79,100₹0.051,43,460——
79,200₹0.051,24,600——
79,300₹0.051,34,580——
79,400₹0.051,44,100——
79,500₹0.056,92,840——
79,600₹0.0588,900——
79,700₹0.0570,440——
79,800₹0.0599,720——
79,900₹0.0575,120——
80,000₹0.0514,12,220₹3,255.652,820
80,100₹0.0576,360——
80,200₹0.051,69,320——
80,300₹0.0542,080——
80,400₹0.0540,480——
80,500₹0.053,55,160₹2,8100
80,600₹0.051,62,900——
80,700₹0.0545,080——
80,800₹0.0543,940——
80,900₹0.0530,400——
81,000₹0.053,27,600₹4,307.1260
81,100₹0.0524,460——
81,200₹0.0529,560——
81,300₹0.0527,760——
81,400₹0.0527,520——
81,500₹0.051,09,520——
81,600₹0.0531,180——
81,700₹0.0523,100——
81,800₹0.0521,860——
81,900₹0.0517,140——
82,000₹0.053,30,760₹5,335.25100
82,100₹0.0561,000——
82,200₹0.0528,500——
82,300₹0.0538,000——
82,400₹0.0546,800——
82,500₹0.0580,560——
82,600₹0.0547,240——
82,700₹0.0553,960——
82,800₹0.0546,780——
82,900₹0.0571,820——
83,000₹0.058,35,540——