SENSEX Options Expiring 15 Apr 2025

SENSEX option chain for 2025-04-15: 175 strikes returned. Last snapshot 15 Apr 2025, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 175 strikes from 65,600 to 83,000. Call open interest was heaviest at the 76,700 strike (41,74,520 contracts, closing at ₹34.65). Put open interest concentrated at 76,700 (62,62,260 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.19× total call open interest (3,58,87,320 against 3,01,44,260). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600——₹0.052,89,880
65,700——₹0.0544,180
65,800——₹0.0567,080
65,900——₹0.0534,840
66,000——₹0.052,41,540
66,100——₹0.056,900
66,200——₹0.0520,740
66,300——₹0.058,300
66,400——₹0.053,860
66,500——₹0.139,500
66,600——₹0.053,820
66,700——₹0.051,560
66,800——₹0.052,020
66,900——₹0.051,120
67,000——₹0.052,16,400
67,100——₹0.055,460
67,200——₹0.053,280
67,300——₹0.152,160
67,400——₹0.051,620
67,500——₹0.0521,540
67,600——₹0.14,700
67,700——₹0.055,540
67,800——₹0.0513,680
67,900——₹0.110,500
68,000——₹0.052,21,140
68,100——₹0.0517,000
68,200——₹0.157,800
68,300——₹0.24,980
68,400——₹0.0511,840
68,500——₹0.126,500
68,600——₹0.058,600
68,700——₹0.113,640
68,800——₹0.057,480
68,900——₹0.119,100
69,000——₹0.052,08,980
69,100——₹0.0514,040
69,200——₹0.058,480
69,300——₹0.0515,460
69,400——₹0.113,180
69,500——₹0.0567,300
69,600——₹0.0519,280
69,700——₹0.0513,800
69,800——₹0.0540,760
69,900——₹0.124,160
70,000₹6,730100₹0.056,47,060
70,100——₹0.0518,200
70,200——₹0.0520,920
70,300₹4,959.70₹0.0516,980
70,400₹3,696.95960₹0.0528,600
70,500₹6,250.252,780₹0.051,12,700
70,600——₹0.0530,920
70,700₹4,559.050₹0.058,900
70,800——₹0.0526,940
70,900——₹0.0520,780
71,000₹5,7354,880₹0.054,21,080
71,100₹4,225.1540₹0.0528,580
71,200₹4,0620₹0.0545,360
71,300₹5,305.32,240₹0.128,980
71,400₹2,601.820₹0.0537,020
71,500₹5,2202,620₹0.051,75,220
71,600₹3,700620₹0.051,05,100
71,700₹3,5402,040₹0.149,340
71,800₹4,9133,880₹0.0559,800
71,900₹2,331.552,500₹0.051,13,300
72,000₹4,744.559,100₹0.0512,60,260
72,100₹3,153.2180₹0.0545,620
72,200₹3,063.75280₹0.0575,300
72,300₹3,083.751,120₹0.0561,160
72,400₹4,3051,700₹0.179,180
72,500₹4,296.9511,680₹0.059,31,920
72,600₹4,113.152,600₹0.052,13,240
72,700₹3,934.12,140₹0.055,19,540
72,800₹2,3452,180₹0.052,97,760
72,900₹3,870.52,300₹0.051,16,540
73,000₹3,740.4523,740₹0.0515,18,340
73,100₹3,667.156,880₹0.0573,340
73,200₹3,5307,620₹0.051,00,000
73,300₹3,4206,200₹0.052,13,040
73,400₹3,324.3512,940₹0.051,45,160
73,500₹3,240.051,71,420₹0.058,63,400
73,600₹3,11014,320₹0.11,19,700
73,700₹3,043.716,220₹0.052,26,120
73,800₹2,935.0542,040₹0.052,01,620
73,900₹2,833.3554,000₹0.053,79,840
74,000₹2,739.3597,940₹0.0512,11,840
74,100₹2,640.1526,380₹0.051,64,880
74,200₹2,536.2518,300₹0.052,30,260
74,300₹2,433.212,820₹0.051,86,200
74,400₹2,338.7512,620₹0.051,26,000
74,500₹2,233.844,020₹0.058,81,960
74,600₹2,135.7524,580₹0.052,55,700
74,700₹2,038.2519,660₹0.053,28,320
74,800₹1,927.1520,980₹0.054,22,100
74,900₹1,838.5516,980₹0.052,77,300
75,000₹1,739.551,11,520₹0.0518,26,780
75,100₹1,638.8561,220₹0.053,57,480
75,200₹1,535.751,05,360₹0.053,97,540
75,300₹1,434.576,500₹0.052,86,160
75,400₹1,334.490,040₹0.052,36,580
75,500₹1,238.151,97,700₹0.058,12,180
75,600₹1,134.3548,660₹0.053,23,520
75,700₹1,031.846,760₹0.052,93,740
75,800₹937.4556,520₹0.052,84,060
75,900₹836.9558,660₹0.052,52,360
76,000₹736.92,39,440₹0.0512,27,260
76,100₹632.4551,820₹0.052,43,600
76,200₹533.563,260₹0.054,52,900
76,300₹43542,900₹0.053,86,140
76,400₹336.4584,180₹0.055,77,500
76,500₹234.254,29,220₹0.0515,91,940
76,600₹1354,79,120₹0.0517,91,700
76,700₹34.6541,74,520₹0.0562,62,260
76,800₹0.0539,56,520₹64.822,17,320
76,900₹0.058,63,360₹164.32,86,820
77,000₹0.0512,47,520₹264.32,99,640
77,100₹0.054,62,340₹364.2547,580
77,200₹0.055,20,520₹463.128,280
77,300₹0.053,72,380₹566.123,620
77,400₹0.053,00,320₹667.1510,220
77,500₹0.058,63,720₹762.6515,160
77,600₹0.053,45,240₹868.854,580
77,700₹0.055,78,960₹966.23,860
77,800₹0.054,15,400₹1,062.151,340
77,900₹0.052,08,600₹1,172.4360
78,000₹0.0511,14,340₹1,266.154,300
78,100₹0.052,45,600₹1,379.35840
78,200₹0.14,18,320₹1,488.8220
78,300₹0.055,29,620₹1,597.5120
78,400₹0.052,22,940——
78,500₹0.0510,76,920₹1,774.5920
78,600₹0.052,41,940——
78,700₹0.054,26,200——
78,800₹0.052,36,040——
78,900₹0.052,80,720——
79,000₹0.0518,61,360₹2,265.95100
79,100₹0.051,43,460——
79,200₹0.051,24,600——
79,300₹0.051,34,580——
79,400₹0.051,44,100——
79,500₹0.056,92,840——
79,600₹0.0588,900——
79,700₹0.0570,440——
79,800₹0.0599,720——
79,900₹0.0575,120——
80,000₹0.0514,12,220₹3,255.652,820
80,100₹0.0576,360——
80,200₹0.051,69,320——
80,300₹0.0542,080——
80,400₹0.0540,480——
80,500₹0.053,55,160₹2,8100
80,600₹0.051,62,900——
80,700₹0.0545,080——
80,800₹0.0543,940——
80,900₹0.0530,400——
81,000₹0.053,27,600₹4,307.1260
81,100₹0.0524,460——
81,200₹0.0529,560——
81,300₹0.0527,760——
81,400₹0.0527,520——
81,500₹0.051,09,520——
81,600₹0.0531,180——
81,700₹0.0523,100——
81,800₹0.0521,860——
81,900₹0.0517,140——
82,000₹0.053,30,760₹5,335.25100
82,100₹0.0561,000——
82,200₹0.0528,500——
82,300₹0.0538,000——
82,400₹0.0546,800——
82,500₹0.0580,560——
82,600₹0.0547,240——
82,700₹0.0553,960——
82,800₹0.0546,780——
82,900₹0.0571,820——
83,000₹0.058,35,540——