SENSEX 76,000 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,975 and a low of ₹68.9. Final close ₹736.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,520.25 | ₹1,975 | ₹849.55 | ₹970.3 | 5,760 | 1,500 |
| 2 Apr 2025 | ₹973.4 | ₹1,194.95 | ₹940.1 | ₹1,167.6 | 19,920 | 12,420 |
| 3 Apr 2025 | ₹822.05 | ₹1,024.6 | ₹795.1 | ₹830 | 15,720 | 13,400 |
| 4 Apr 2025 | ₹884.15 | ₹884.15 | ₹289.8 | ₹343.55 | 1,67,820 | 37,820 |
| 7 Apr 2025 | ₹149.95 | ₹248.45 | ₹68.9 | ₹225 | 3,20,940 | 39,500 |
| 8 Apr 2025 | ₹324.85 | ₹368.95 | ₹145 | ₹258 | 10,60,080 | 1,69,980 |
| 9 Apr 2025 | ₹249.15 | ₹333 | ₹96.3 | ₹142 | 40,51,400 | 4,08,560 |
| 11 Apr 2025 | ₹160 | ₹376.4 | ₹142.75 | ₹324.2 | 2,45,96,320 | 5,26,220 |
| 15 Apr 2025 | ₹500.55 | ₹871.5 | ₹400 | ₹736.9 | 21,82,880 | 2,39,440 |