SENSEX 76,700 CE traded across 10 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹910 and a low of ₹4.35. Final close ₹34.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹910 | ₹910 | ₹364 | ₹364 | 40 | 0 |
| 1 Apr 2025 | ₹674.8 | ₹677.55 | ₹493.6 | ₹508.85 | 2,900 | 840 |
| 2 Apr 2025 | ₹594.35 | ₹758.35 | ₹594.35 | ₹740 | 4,580 | 1,720 |
| 3 Apr 2025 | ₹696 | ₹696 | ₹452.65 | ₹502.55 | 3,340 | 2,400 |
| 4 Apr 2025 | ₹357.4 | ₹360.65 | ₹134.9 | ₹151.05 | 17,360 | 2,560 |
| 7 Apr 2025 | ₹100 | ₹150 | ₹38 | ₹150 | 12,300 | 5,260 |
| 8 Apr 2025 | ₹150 | ₹202.85 | ₹91.8 | ₹155.05 | 26,320 | 5,800 |
| 9 Apr 2025 | ₹145.8 | ₹149.65 | ₹55.4 | ₹72 | 6,20,800 | 37,680 |
| 11 Apr 2025 | ₹100.25 | ₹184.95 | ₹94.1 | ₹165.55 | 56,93,300 | 71,060 |
| 15 Apr 2025 | ₹140 | ₹377.1 | ₹4.35 | ₹34.65 | 42,51,76,720 | 41,74,520 |