SENSEX 74,400 PE traded across 7 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹1,428.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,162.9 | ₹1,162.9 | ₹1,162.9 | ₹1,162.9 | 20 | 0 |
| 4 Apr 2025 | ₹190 | ₹255.4 | ₹188.65 | ₹215.75 | 1,700 | 800 |
| 7 Apr 2025 | ₹900 | ₹1,111.05 | ₹900 | ₹1,111.05 | 40 | 940 |
| 8 Apr 2025 | ₹956.8 | ₹1,353.25 | ₹662.85 | ₹819.1 | 1,29,840 | 14,960 |
| 9 Apr 2025 | ₹939.8 | ₹1,428.9 | ₹809.95 | ₹990 | 1,83,560 | 18,700 |
| 11 Apr 2025 | ₹452.15 | ₹511 | ₹186 | ₹330 | 53,77,660 | 61,900 |
| 15 Apr 2025 | ₹132 | ₹133.65 | ₹0.05 | ₹0.05 | 1,09,79,820 | 1,26,000 |