SENSEX 73,400 CE traded across 5 sessions from 20 Mar 2025 to 15 Apr 2025, with a life-high of ₹5,230 and a low of ₹815.2. Final close ₹3,324.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹5,230 | ₹5,230 | ₹2,092 | ₹2,092 | 40 | 0 |
| 8 Apr 2025 | ₹1,067.25 | ₹1,933.75 | ₹954.85 | ₹1,524.6 | 13,640 | 1,240 |
| 9 Apr 2025 | ₹1,470.05 | ₹1,470.05 | ₹815.2 | ₹1,242.8 | 1,60,120 | 14,400 |
| 11 Apr 2025 | ₹2,035.45 | ₹2,159.05 | ₹1,709 | ₹2,048.2 | 8,420 | 13,160 |
| 15 Apr 2025 | ₹3,380 | ₹3,388.85 | ₹3,305.1 | ₹3,324.35 | 300 | 12,940 |