SENSEX 75,300 PE traded across 11 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹2,368 | ₹2,368 | ₹601 | ₹601 | 40 | 0 |
| 20 Mar 2025 | ₹970.95 | ₹970.95 | ₹389 | ₹389 | 40 | 0 |
| 1 Apr 2025 | ₹346.65 | ₹363.65 | ₹311.7 | ₹311.7 | 1,300 | 660 |
| 2 Apr 2025 | ₹337.05 | ₹355.9 | ₹244.2 | ₹256.85 | 2,320 | 700 |
| 3 Apr 2025 | ₹350 | ₹350 | ₹238.55 | ₹286.4 | 9,220 | 920 |
| 4 Apr 2025 | ₹380.95 | ₹560.7 | ₹349.95 | ₹490 | 18,800 | 4,200 |
| 7 Apr 2025 | ₹1,498.5 | ₹3,300 | ₹1,300 | ₹2,143.45 | 4,560 | 1,480 |
| 8 Apr 2025 | ₹2,360 | ₹2,360 | ₹1,094.3 | ₹1,298.85 | 2,420 | 2,340 |
| 9 Apr 2025 | ₹1,660.1 | ₹2,071.5 | ₹1,530.8 | ₹1,592.65 | 3,440 | 2,360 |
| 11 Apr 2025 | ₹800.05 | ₹883.85 | ₹414 | ₹655.7 | 1,09,28,220 | 1,15,580 |
| 15 Apr 2025 | ₹299.85 | ₹299.85 | ₹0.05 | ₹0.05 | 2,46,20,380 | 2,86,160 |