SENSEX 70,800 PE — 15 Apr 2025 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹240.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2025 | ₹142.75 | ₹142.75 | ₹142.75 | ₹142.75 | 20 | 0 |
| 8 Apr 2025 | ₹196.1 | ₹240.35 | ₹95.9 | ₹115.9 | 10,680 | 2,200 |
| 9 Apr 2025 | ₹117 | ₹207 | ₹114.7 | ₹165.2 | 4,58,080 | 23,520 |
| 11 Apr 2025 | ₹95.95 | ₹95.95 | ₹14.25 | ₹29.55 | 14,45,960 | 50,060 |
| 15 Apr 2025 | ₹5.1 | ₹7.45 | ₹0.05 | ₹0.05 | 3,31,180 | 26,940 |