SENSEX 78,200 CE traded across 9 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹558.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹558.7 | ₹558.7 | ₹481.15 | ₹486.25 | 560 | 540 |
| 1 Apr 2025 | ₹328 | ₹432.5 | ₹165.05 | ₹165.05 | 1,440 | 660 |
| 2 Apr 2025 | ₹191.1 | ₹204.95 | ₹160.05 | ₹198.7 | 640 | 960 |
| 4 Apr 2025 | ₹25 | ₹36.85 | ₹25 | ₹30 | 580 | 1,320 |
| 7 Apr 2025 | ₹34.15 | ₹34.15 | ₹16.05 | ₹23 | 1,240 | 1,300 |
| 8 Apr 2025 | ₹50 | ₹68 | ₹31.2 | ₹60 | 14,960 | 6,040 |
| 9 Apr 2025 | ₹56 | ₹56 | ₹8.1 | ₹8.1 | 6,89,340 | 72,520 |
| 11 Apr 2025 | ₹18 | ₹38 | ₹15 | ₹20.1 | 39,37,160 | 1,16,480 |
| 15 Apr 2025 | ₹30 | ₹46.75 | ₹0.05 | ₹0.1 | 1,65,79,620 | 4,18,320 |