SENSEX 82,700 CE — 15 Apr 2025 Expiry History
SENSEX 82,700 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹4.5 | ₹4.5 | ₹2.6 | ₹2.6 | 680 | 540 |
| 11 Apr 2025 | ₹7.95 | ₹8 | ₹1.8 | ₹2.65 | 1,26,700 | 18,740 |
| 15 Apr 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 19,47,000 | 53,960 |