SENSEX 74,300 PE traded across 7 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹2,099.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹955 | ₹955 | ₹382 | ₹382 | 40 | 0 |
| 4 Apr 2025 | ₹221.85 | ₹235 | ₹196.2 | ₹196.2 | 1,860 | 1,040 |
| 7 Apr 2025 | ₹2,000 | ₹2,099.65 | ₹1,500 | ₹1,794.85 | 2,820 | 2,360 |
| 8 Apr 2025 | ₹1,426.3 | ₹1,426.3 | ₹630 | ₹766 | 1,83,860 | 24,080 |
| 9 Apr 2025 | ₹870.05 | ₹1,309 | ₹777 | ₹941.2 | 3,79,080 | 16,300 |
| 11 Apr 2025 | ₹440.65 | ₹440.65 | ₹171.3 | ₹316.7 | 49,65,120 | 65,380 |
| 15 Apr 2025 | ₹126.6 | ₹126.6 | ₹0.05 | ₹0.05 | 1,04,76,760 | 1,86,200 |