SENSEX 82,800 CE — 15 Apr 2025 Expiry History
SENSEX 82,800 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹5.95 | ₹6.5 | ₹2.55 | ₹3 | 12,900 | 2,840 |
| 11 Apr 2025 | ₹1.65 | ₹5.6 | ₹1.65 | ₹2.15 | 2,13,540 | 21,600 |
| 15 Apr 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 14,38,420 | 46,780 |