SENSEX 79,100 CE — 15 Apr 2025 Expiry History
SENSEX 79,100 CE traded across 4 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹442.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹442.65 | ₹442.75 | ₹439.6 | ₹441.9 | 400 | 200 |
| 27 Mar 2025 | ₹391.1 | ₹391.1 | ₹387.75 | ₹387.75 | 40 | 0 |
| 11 Apr 2025 | ₹10 | ₹13.6 | ₹5.05 | ₹6.35 | 9,84,180 | 38,960 |
| 15 Apr 2025 | ₹9.05 | ₹10 | ₹0.05 | ₹0.05 | 54,74,080 | 1,43,460 |