SENSEX 81,000 CE traded across 7 sessions from 3 Apr 2025 to 15 Apr 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹10.2 | ₹19.8 | ₹7.8 | ₹7.8 | 620 | 420 |
| 4 Apr 2025 | ₹6.1 | ₹8.75 | ₹3.75 | ₹4.2 | 5,900 | 3,000 |
| 7 Apr 2025 | ₹4 | ₹17.8 | ₹4 | ₹9.8 | 5,200 | 3,360 |
| 8 Apr 2025 | ₹13 | ₹18.7 | ₹7.25 | ₹10 | 1,66,960 | 44,800 |
| 9 Apr 2025 | ₹16 | ₹19.3 | ₹3.15 | ₹3.3 | 15,45,400 | 1,99,960 |
| 11 Apr 2025 | ₹3.5 | ₹6.05 | ₹1.6 | ₹3 | 33,87,420 | 3,63,760 |
| 15 Apr 2025 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 62,28,520 | 3,27,600 |