SENSEX 79,500 CE traded across 7 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹211 | ₹211 | ₹211 | ₹211 | 20 | 0 |
| 3 Apr 2025 | ₹21.05 | ₹44.6 | ₹21.05 | ₹44.6 | 80 | 20 |
| 7 Apr 2025 | ₹12.5 | ₹27 | ₹10.35 | ₹26.95 | 10,320 | 1,960 |
| 8 Apr 2025 | ₹28.25 | ₹34.4 | ₹17.15 | ₹23.55 | 4,23,440 | 1,33,100 |
| 9 Apr 2025 | ₹24.7 | ₹26.5 | ₹4.3 | ₹4.8 | 20,04,840 | 2,62,160 |
| 11 Apr 2025 | ₹8 | ₹11.2 | ₹4.45 | ₹6.15 | 38,43,920 | 4,29,940 |
| 15 Apr 2025 | ₹3.85 | ₹9 | ₹0.05 | ₹0.05 | 1,45,16,380 | 6,92,840 |