SENSEX 77,600 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹717.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹554.1 | ₹717.15 | ₹237.95 | ₹267.2 | 1,880 | 900 |
| 2 Apr 2025 | ₹269.1 | ₹359.1 | ₹266.4 | ₹340.55 | 3,620 | 1,860 |
| 3 Apr 2025 | ₹200.75 | ₹258.45 | ₹194.6 | ₹206.5 | 3,480 | 1,920 |
| 4 Apr 2025 | ₹211.3 | ₹211.3 | ₹46.05 | ₹64.2 | 9,400 | 4,040 |
| 7 Apr 2025 | ₹54.4 | ₹82.75 | ₹31.5 | ₹76.45 | 7,160 | 4,260 |
| 8 Apr 2025 | ₹75 | ₹105.9 | ₹53.05 | ₹78.75 | 14,800 | 4,660 |
| 9 Apr 2025 | ₹80 | ₹102.8 | ₹21.6 | ₹27.55 | 6,39,860 | 50,600 |
| 11 Apr 2025 | ₹56 | ₹65 | ₹28.15 | ₹56.7 | 44,29,500 | 1,21,980 |
| 15 Apr 2025 | ₹79.3 | ₹100.05 | ₹0.05 | ₹0.05 | 2,60,82,400 | 3,45,240 |