SENSEX 73,500 PE traded across 7 sessions from 20 Mar 2025 to 15 Apr 2025, with a life-high of ₹2,044.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹277.6 | ₹277.6 | ₹72 | ₹72 | 40 | 0 |
| 3 Apr 2025 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 0 |
| 7 Apr 2025 | ₹601 | ₹2,044.2 | ₹599.1 | ₹1,126.2 | 43,740 | 4,000 |
| 8 Apr 2025 | ₹819.7 | ₹881.35 | ₹443.35 | ₹502.95 | 5,36,680 | 42,200 |
| 9 Apr 2025 | ₹539.9 | ₹933.15 | ₹400 | ₹637.8 | 28,14,700 | 2,46,400 |
| 11 Apr 2025 | ₹305 | ₹305 | ₹90.65 | ₹160 | 1,30,92,360 | 5,69,200 |
| 15 Apr 2025 | ₹64.65 | ₹64.7 | ₹0.05 | ₹0.05 | 1,56,38,500 | 8,63,400 |