SENSEX 72,700 PE traded across 7 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹1,257.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹605 | ₹605 | ₹301 | ₹301 | 40 | 0 |
| 20 Mar 2025 | ₹146.4 | ₹146.4 | ₹58.6 | ₹60 | 60 | 20 |
| 4 Apr 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 0 |
| 8 Apr 2025 | ₹1,257.45 | ₹1,257.5 | ₹299.25 | ₹326.25 | 10,940 | 2,080 |
| 9 Apr 2025 | ₹275.9 | ₹535.95 | ₹275.9 | ₹419.85 | 5,96,120 | 28,000 |
| 11 Apr 2025 | ₹186.6 | ₹186.6 | ₹49.7 | ₹90.2 | 36,97,460 | 47,540 |
| 15 Apr 2025 | ₹37.95 | ₹37.95 | ₹0.05 | ₹0.05 | 49,12,600 | 5,19,540 |