SENSEX 72,400 PE — 15 Apr 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,428.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹464.55 | ₹1,428.6 | ₹464.55 | ₹810 | 56,280 | 5,040 |
| 8 Apr 2025 | ₹475.05 | ₹500 | ₹245.5 | ₹283 | 27,780 | 2,640 |
| 9 Apr 2025 | ₹315 | ₹452.8 | ₹265.8 | ₹356.9 | 8,51,000 | 45,680 |
| 11 Apr 2025 | ₹150 | ₹161.8 | ₹40.4 | ₹72.7 | 26,87,300 | 44,640 |
| 15 Apr 2025 | ₹29.55 | ₹29.55 | ₹0.05 | ₹0.1 | 13,04,240 | 79,180 |