SENSEX 71,400 PE traded across 7 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹661.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹109.65 | ₹109.65 | ₹28.75 | ₹28.75 | 40 | 0 |
| 1 Apr 2025 | ₹30.15 | ₹31.65 | ₹30.15 | ₹31.65 | 60 | 20 |
| 7 Apr 2025 | ₹150 | ₹661.55 | ₹150 | ₹545 | 15,240 | 6,060 |
| 8 Apr 2025 | ₹263.7 | ₹314.3 | ₹144.55 | ₹162.2 | 24,120 | 10,320 |
| 9 Apr 2025 | ₹185 | ₹272.4 | ₹151.8 | ₹219.7 | 5,27,680 | 30,940 |
| 11 Apr 2025 | ₹150 | ₹150 | ₹20.75 | ₹44.1 | 17,02,520 | 77,180 |
| 15 Apr 2025 | ₹14.1 | ₹14.1 | ₹0.05 | ₹0.05 | 6,89,240 | 37,020 |