SENSEX 78,300 CE traded across 8 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹516.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹516.55 | ₹516.55 | ₹429.7 | ₹439.25 | 320 | 280 |
| 1 Apr 2025 | ₹299.1 | ₹399 | ₹200.1 | ₹206 | 420 | 500 |
| 2 Apr 2025 | ₹205.15 | ₹205.15 | ₹141.7 | ₹168.2 | 2,540 | 2,040 |
| 4 Apr 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 80 | 2,060 |
| 7 Apr 2025 | ₹21 | ₹24.3 | ₹21 | ₹24.3 | 120 | 2,060 |
| 9 Apr 2025 | ₹51.85 | ₹51.85 | ₹8.85 | ₹10.1 | 4,14,720 | 37,840 |
| 11 Apr 2025 | ₹15 | ₹31.95 | ₹15 | ₹18.15 | 27,88,200 | 79,100 |
| 15 Apr 2025 | ₹16.95 | ₹30 | ₹0.05 | ₹0.05 | 1,92,29,080 | 5,29,620 |