SENSEX 78,800 CE traded across 6 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹342.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹342.3 | ₹342.3 | ₹287.95 | ₹287.95 | 260 | 200 |
| 1 Apr 2025 | ₹254.6 | ₹254.6 | ₹200.8 | ₹200.8 | 40 | 280 |
| 7 Apr 2025 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 260 | 260 |
| 9 Apr 2025 | ₹35.95 | ₹35.95 | ₹6 | ₹6.95 | 2,32,920 | 24,220 |
| 11 Apr 2025 | ₹13 | ₹16.5 | ₹8.5 | ₹9.8 | 18,10,140 | 1,45,740 |
| 15 Apr 2025 | ₹6.65 | ₹14.95 | ₹0.05 | ₹0.05 | 1,02,23,360 | 2,36,040 |