SENSEX 76,900 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹642.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹579 | ₹583.5 | ₹436.7 | ₹436.7 | 1,180 | 1,040 |
| 2 Apr 2025 | ₹489.7 | ₹642.75 | ₹489.7 | ₹622.25 | 3,380 | 1,920 |
| 3 Apr 2025 | ₹444.65 | ₹490.6 | ₹406.2 | ₹418.6 | 2,040 | 2,320 |
| 4 Apr 2025 | ₹297.35 | ₹302 | ₹100.35 | ₹117.35 | 8,660 | 3,200 |
| 7 Apr 2025 | ₹100 | ₹160 | ₹62.4 | ₹109.65 | 6,160 | 4,020 |
| 8 Apr 2025 | ₹122.3 | ₹176.1 | ₹81 | ₹128.05 | 26,040 | 6,460 |
| 9 Apr 2025 | ₹123.65 | ₹158.15 | ₹47.55 | ₹60.95 | 7,03,740 | 50,760 |
| 11 Apr 2025 | ₹90 | ₹148 | ₹60.95 | ₹130.1 | 62,46,840 | 91,860 |
| 15 Apr 2025 | ₹170 | ₹291.5 | ₹0.05 | ₹0.05 | 16,19,64,800 | 8,63,360 |