SENSEX 75,700 PE traded across 10 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹2,780 | ₹2,780 | ₹1,112 | ₹1,112 | 40 | 0 |
| 1 Apr 2025 | ₹452.75 | ₹475 | ₹424 | ₹429.4 | 620 | 80 |
| 2 Apr 2025 | ₹437 | ₹446.7 | ₹297.8 | ₹321.95 | 2,340 | 1,260 |
| 3 Apr 2025 | ₹469 | ₹470.3 | ₹325.4 | ₹386.3 | 3,620 | 1,800 |
| 4 Apr 2025 | ₹495.05 | ₹775 | ₹470 | ₹650 | 14,980 | 3,800 |
| 7 Apr 2025 | ₹2,000 | ₹3,500 | ₹1,601 | ₹1,812.05 | 3,640 | 720 |
| 8 Apr 2025 | ₹1,700 | ₹1,839.6 | ₹1,450.9 | ₹1,580.1 | 1,660 | 1,020 |
| 9 Apr 2025 | ₹1,750.05 | ₹2,278.05 | ₹1,660 | ₹1,929.3 | 3,900 | 2,780 |
| 11 Apr 2025 | ₹1,000 | ₹1,125.6 | ₹597.8 | ₹860.3 | 8,07,580 | 41,760 |
| 15 Apr 2025 | ₹344.15 | ₹344.15 | ₹0.05 | ₹0.05 | 3,13,40,660 | 2,93,740 |