SENSEX 77,000 PE traded across 12 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,478.65 and a low of ₹216. Final close ₹264.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹440 | ₹567.2 | ₹372.9 | ₹532.9 | 11,580 | 2,040 |
| 27 Mar 2025 | ₹541 | ₹541 | ₹411.15 | ₹422 | 2,400 | 2,360 |
| 28 Mar 2025 | ₹450.3 | ₹565 | ₹424.85 | ₹473.1 | 6,000 | 4,660 |
| 1 Apr 2025 | ₹627.65 | ₹1,100.05 | ₹460.1 | ₹1,010 | 11,900 | 4,360 |
| 2 Apr 2025 | ₹1,044.55 | ₹1,070 | ₹770 | ₹810 | 17,200 | 7,660 |
| 3 Apr 2025 | ₹1,100.95 | ₹1,100.95 | ₹823.1 | ₹1,002.5 | 4,720 | 7,920 |
| 4 Apr 2025 | ₹1,100 | ₹1,757 | ₹1,100 | ₹1,579.6 | 16,080 | 11,600 |
| 7 Apr 2025 | ₹4,478.65 | ₹4,478.65 | ₹3,319.25 | ₹3,709.1 | 640 | 11,480 |
| 8 Apr 2025 | ₹2,650 | ₹3,500 | ₹2,250 | ₹2,648.75 | 9,420 | 15,920 |
| 9 Apr 2025 | ₹3,523.15 | ₹3,523.15 | ₹3,030.5 | ₹3,030.5 | 3,320 | 17,140 |
| 11 Apr 2025 | ₹1,958.7 | ₹2,171.9 | ₹1,560 | ₹1,875.6 | 75,760 | 32,760 |
| 15 Apr 2025 | ₹877.65 | ₹877.65 | ₹216 | ₹264.3 | 2,11,92,680 | 2,99,640 |