SENSEX 73,400 PE — 15 Apr 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹839.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2025 | ₹555 | ₹555 | ₹139 | ₹139 | 40 | 0 |
| 8 Apr 2025 | ₹629.9 | ₹839.55 | ₹424.05 | ₹480.15 | 32,520 | 3,980 |
| 9 Apr 2025 | ₹530.45 | ₹816.1 | ₹400.05 | ₹606 | 10,57,440 | 41,400 |
| 11 Apr 2025 | ₹259.05 | ₹259.05 | ₹84.2 | ₹152 | 35,94,480 | 56,780 |
| 15 Apr 2025 | ₹54.75 | ₹54.75 | ₹0.05 | ₹0.05 | 36,25,940 | 1,45,160 |