SENSEX 76,100 PE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,779.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹316.3 | ₹316.3 | ₹271.9 | ₹271.9 | 40 | 20 |
| 2 Apr 2025 | ₹435.4 | ₹627.8 | ₹406.9 | ₹429 | 6,040 | 1,580 |
| 3 Apr 2025 | ₹592.7 | ₹610.65 | ₹427.9 | ₹514.55 | 5,640 | 1,780 |
| 4 Apr 2025 | ₹662.4 | ₹1,019.05 | ₹651.25 | ₹885.15 | 3,180 | 3,220 |
| 7 Apr 2025 | ₹2,200 | ₹3,779.3 | ₹2,200 | ₹3,389.55 | 2,280 | 960 |
| 8 Apr 2025 | ₹2,300 | ₹2,373.8 | ₹1,827.25 | ₹1,860 | 1,060 | 880 |
| 9 Apr 2025 | ₹2,779.3 | ₹2,779.3 | ₹2,260.25 | ₹2,280 | 1,420 | 2,420 |
| 11 Apr 2025 | ₹1,172.65 | ₹1,424.4 | ₹841 | ₹1,121.4 | 1,07,120 | 6,820 |
| 15 Apr 2025 | ₹403.75 | ₹403.75 | ₹0.05 | ₹0.05 | 3,68,91,920 | 2,43,600 |