SENSEX 75,900 CE traded across 8 sessions from 2 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,225.1 and a low of ₹105. Final close ₹836.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,050.85 | ₹1,225.1 | ₹1,024.45 | ₹1,146.65 | 380 | 40 |
| 3 Apr 2025 | ₹999.95 | ₹1,065 | ₹985.8 | ₹1,004.65 | 580 | 520 |
| 4 Apr 2025 | ₹735.15 | ₹746.65 | ₹325.15 | ₹375.55 | 13,160 | 3,420 |
| 7 Apr 2025 | ₹300 | ₹300 | ₹111.85 | ₹250 | 20,320 | 3,640 |
| 8 Apr 2025 | ₹350 | ₹404.95 | ₹159.1 | ₹285.55 | 46,300 | 6,600 |
| 9 Apr 2025 | ₹246.6 | ₹389 | ₹105 | ₹170.2 | 8,96,320 | 40,800 |
| 11 Apr 2025 | ₹250.05 | ₹415.75 | ₹214.8 | ₹363 | 60,41,860 | 97,740 |
| 15 Apr 2025 | ₹700 | ₹935.7 | ₹672 | ₹836.95 | 2,51,960 | 58,660 |