SENSEX 76,500 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹873.65 and a low of ₹30. Final close ₹234.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹621.2 | ₹670 | ₹599.35 | ₹670 | 960 | 460 |
| 2 Apr 2025 | ₹663.4 | ₹873.65 | ₹663.35 | ₹830.5 | 25,140 | 5,080 |
| 3 Apr 2025 | ₹576.75 | ₹717.7 | ₹537.7 | ₹591.9 | 40,660 | 6,380 |
| 4 Apr 2025 | ₹452.6 | ₹452.65 | ₹167.35 | ₹199.95 | 1,05,160 | 25,940 |
| 7 Apr 2025 | ₹98.9 | ₹160 | ₹30 | ₹160 | 2,01,700 | 22,700 |
| 8 Apr 2025 | ₹210.05 | ₹257.85 | ₹103.8 | ₹183.6 | 4,01,840 | 62,300 |
| 9 Apr 2025 | ₹143.9 | ₹265.1 | ₹64.4 | ₹85.9 | 24,27,900 | 2,00,240 |
| 11 Apr 2025 | ₹132.6 | ₹226.5 | ₹116.4 | ₹199.9 | 1,63,95,280 | 3,11,620 |
| 15 Apr 2025 | ₹525.05 | ₹536.4 | ₹194.3 | ₹234.25 | 2,99,65,300 | 4,29,220 |