SENSEX 73,800 CE — 15 Apr 2025 Expiry History
SENSEX 73,800 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,020 and a low of ₹628. Final close ₹2,935.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,512 | ₹1,624.5 | ₹752.35 | ₹1,237 | 1,05,160 | 6,900 |
| 9 Apr 2025 | ₹1,155.95 | ₹1,200.05 | ₹628 | ₹989.9 | 30,00,320 | 1,09,460 |
| 11 Apr 2025 | ₹1,292.55 | ₹1,861.3 | ₹1,292.55 | ₹1,672.2 | 1,66,280 | 52,400 |
| 15 Apr 2025 | ₹2,812.1 | ₹3,020 | ₹2,808.8 | ₹2,935.05 | 26,360 | 42,040 |