SENSEX 80,000 CE traded across 10 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹168.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹168.95 | ₹168.95 | ₹148 | ₹148 | 600 | 320 |
| 1 Apr 2025 | ₹110 | ₹130 | ₹12.7 | ₹32.5 | 6,000 | 2,800 |
| 2 Apr 2025 | ₹38 | ₹42.75 | ₹30 | ₹40 | 19,600 | 10,660 |
| 3 Apr 2025 | ₹27 | ₹29.6 | ₹17.35 | ₹20.5 | 30,840 | 15,740 |
| 4 Apr 2025 | ₹19.7 | ₹19.7 | ₹6.7 | ₹7.15 | 45,060 | 25,680 |
| 7 Apr 2025 | ₹5 | ₹28.1 | ₹2.35 | ₹20 | 1,06,200 | 34,420 |
| 8 Apr 2025 | ₹20 | ₹45 | ₹12.2 | ₹16.5 | 5,19,100 | 1,69,320 |
| 9 Apr 2025 | ₹10.1 | ₹20.05 | ₹4 | ₹4 | 35,49,140 | 6,72,400 |
| 11 Apr 2025 | ₹6 | ₹10.6 | ₹3.7 | ₹5.8 | 66,35,920 | 11,45,580 |
| 15 Apr 2025 | ₹4.8 | ₹7 | ₹0.05 | ₹0.05 | 1,74,86,600 | 14,12,220 |